시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,165	42	+ 3.74%	531,450	620
12:39	1,165	42	+ 3.74%	531,250	620
12:38	1,165	42	+ 3.74%	530,586	619
12:37	1,165	42	+ 3.74%	530,361	619
12:36	1,165	42	+ 3.74%	530,161	618
12:35	1,172	49	+ 4.36%	529,889	618
12:33	1,171	48	+ 4.27%	529,589	618
12:32	1,173	50	+ 4.45%	528,388	616
12:30	1,178	55	+ 4.90%	528,368	616
12:28	1,173	50	+ 4.45%	527,168	615