시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,179	56	+ 4.99%	540,665	631
12:51	1,180	57	+ 5.08%	539,945	630
12:50	1,180	57	+ 5.08%	539,941	630
12:49	1,180	57	+ 5.08%	539,441	629
12:48	1,163	40	+ 3.56%	536,281	625
12:47	1,159	36	+ 3.21%	536,054	625
12:46	1,160	37	+ 3.30%	535,488	625
12:45	1,160	37	+ 3.30%	535,122	624
12:44	1,163	40	+ 3.56%	533,728	623
12:42	1,164	41	+ 3.65%	533,448	622