시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,181	58	+ 5.17%	546,180	637
13:04	1,181	58	+ 5.17%	545,446	636
13:03	1,181	58	+ 5.17%	545,441	636
13:02	1,181	58	+ 5.17%	545,427	636
13:00	1,181	58	+ 5.17%	544,727	635
12:59	1,182	59	+ 5.25%	544,723	635
12:58	1,173	50	+ 4.45%	544,623	635
12:55	1,180	57	+ 5.08%	540,878	631
12:54	1,180	57	+ 5.08%	540,868	631
12:53	1,180	57	+ 5.08%	540,865	631