시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,176	53	+ 4.72%	552,290	644
13:18	1,176	53	+ 4.72%	551,924	644
13:17	1,180	57	+ 5.08%	551,782	644
13:16	1,180	57	+ 5.08%	551,724	644
13:14	1,180	57	+ 5.08%	551,674	644
13:12	1,182	59	+ 5.25%	551,574	643
13:11	1,180	57	+ 5.08%	550,966	643
13:10	1,170	47	+ 4.19%	550,866	643
13:09	1,174	51	+ 4.54%	547,055	638
13:08	1,174	51	+ 4.54%	546,555	638