시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,169	46	+ 4.10%	559,817	653
13:30	1,169	46	+ 4.10%	558,317	651
13:29	1,176	53	+ 4.72%	557,178	650
13:27	1,170	47	+ 4.19%	557,147	650
13:26	1,170	47	+ 4.19%	557,132	650
13:25	1,170	47	+ 4.19%	555,552	648
13:24	1,173	50	+ 4.45%	555,453	648
13:23	1,174	51	+ 4.54%	554,473	647
13:22	1,176	53	+ 4.72%	554,443	647
13:21	1,170	47	+ 4.19%	553,292	645