시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,204	81	+ 7.21%	878,729	1,034
15:19	1,204	81	+ 7.21%	859,794	1,011
15:18	1,201	78	+ 6.95%	851,280	1,001
15:17	1,200	77	+ 6.86%	840,140	988
15:16	1,200	77	+ 6.86%	832,903	979
15:15	1,205	82	+ 7.30%	828,838	974
15:14	1,204	81	+ 7.21%	803,769	944
15:13	1,198	75	+ 6.68%	800,944	940
15:12	1,201	78	+ 6.95%	800,644	940
15:11	1,204	81	+ 7.21%	799,356	938