시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,250	10	- 0.31%	2,606	8
12:48	3,252	8	- 0.25%	2,286	7
12:36	3,252	8	- 0.25%	2,250	7
11:46	3,255	5	- 0.15%	2,132	7
11:43	3,255	5	- 0.15%	2,131	7
11:22	3,260	0	0.00%	1,897	6
11:13	3,260	0	0.00%	1,896	6
11:04	3,260	0	0.00%	1,835	6
10:54	3,250	10	- 0.31%	1,834	6
10:51	3,240	20	- 0.61%	1,751	6