시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	0	0.00%	10,191	33
15:14	3,260	0	0.00%	10,015	33
14:51	3,260	0	0.00%	8,515	28
14:31	3,260	0	0.00%	5,015	16
14:28	3,260	0	0.00%	5,009	16
14:04	3,255	5	- 0.15%	3,686	12
13:53	3,260	0	0.00%	3,684	12
13:40	3,260	0	0.00%	3,514	11
13:38	3,260	0	0.00%	3,410	11
13:35	3,255	5	- 0.15%	2,910	9