시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	345	6	+ 1.77%	641,092	233
11:27	345	6	+ 1.77%	640,562	232
11:26	345	6	+ 1.77%	638,980	232
11:25	345	6	+ 1.77%	638,806	232
11:22	344	5	+ 1.48%	638,804	232
11:20	344	5	+ 1.48%	638,774	232
11:19	344	5	+ 1.48%	638,769	232
11:18	343	4	+ 1.18%	638,686	232
11:17	344	5	+ 1.48%	637,064	231
11:10	341	2	+ 0.59%	637,063	231