시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	345	6	+ 1.77%	645,876	234
11:47	346	7	+ 2.07%	645,228	234
11:45	345	6	+ 1.77%	645,227	234
11:44	344	5	+ 1.48%	643,317	233
11:42	344	5	+ 1.48%	643,153	233
11:41	342	3	+ 0.89%	642,774	233
11:40	344	5	+ 1.48%	641,774	233
11:38	344	5	+ 1.48%	641,761	233
11:37	344	5	+ 1.48%	641,758	233
11:36	344	5	+ 1.48%	641,389	233