시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	347	8	+ 2.36%	647,297	235
12:28	347	8	+ 2.36%	647,183	235
12:13	347	8	+ 2.36%	647,170	235
12:05	347	8	+ 2.36%	647,156	235
12:04	347	8	+ 2.36%	647,117	235
12:02	346	7	+ 2.07%	647,116	235
11:56	347	8	+ 2.36%	646,616	234
11:54	345	6	+ 1.77%	646,547	234
11:53	345	6	+ 1.77%	645,899	234
11:51	344	5	+ 1.48%	645,895	234