시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	346	7	+ 2.07%	676,995	245
14:53	347	8	+ 2.36%	676,956	245
14:52	346	7	+ 2.07%	674,991	244
14:35	347	8	+ 2.36%	661,991	240
14:30	347	8	+ 2.36%	661,951	240
14:27	347	8	+ 2.36%	661,931	240
14:24	346	7	+ 2.07%	661,831	240
14:23	346	7	+ 2.07%	661,829	240
14:20	347	8	+ 2.36%	661,720	240
14:17	345	6	+ 1.77%	661,719	240