시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	350	11	+ 3.25%	456,079	168
09:14	355	16	+ 4.72%	443,840	164
09:13	355	16	+ 4.72%	436,067	161
09:12	354	15	+ 4.43%	427,116	158
09:11	353	14	+ 4.13%	421,116	156
09:10	356	17	+ 5.02%	411,310	152
09:09	353	14	+ 4.13%	365,397	136
09:08	380	41	+ 12.09%	236,071	89
09:06	376	37	+ 10.91%	24,717	9
09:05	355	16	+ 4.72%	12,566	4