시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	349	10	+ 2.95%	518,543	190
09:34	349	10	+ 2.95%	517,030	190
09:33	351	12	+ 3.54%	510,142	187
09:32	351	12	+ 3.54%	510,057	187
09:31	352	13	+ 3.84%	509,856	187
09:30	353	14	+ 4.13%	509,595	187
09:29	351	12	+ 3.54%	509,559	187
09:28	351	12	+ 3.54%	509,509	187
09:27	353	14	+ 4.13%	485,111	178
09:26	354	15	+ 4.43%	481,366	177