시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	355	16	+ 4.72%	532,294	195
09:46	355	16	+ 4.72%	532,257	195
09:44	354	15	+ 4.43%	532,252	195
09:43	355	16	+ 4.72%	529,425	194
09:42	356	17	+ 5.02%	528,230	193
09:41	354	15	+ 4.43%	527,219	193
09:40	354	15	+ 4.43%	526,353	193
09:39	353	14	+ 4.13%	526,315	193
09:37	351	12	+ 3.54%	525,948	193
09:36	349	10	+ 2.95%	522,478	191