시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	352	13	+ 3.84%	544,497	199
10:05	353	14	+ 4.13%	538,259	197
10:03	353	14	+ 4.13%	536,639	196
10:02	353	14	+ 4.13%	536,634	196
10:01	353	14	+ 4.13%	535,919	196
09:56	353	14	+ 4.13%	535,883	196
09:54	353	14	+ 4.13%	535,785	196
09:53	352	13	+ 3.84%	535,748	196
09:51	354	15	+ 4.43%	533,430	195
09:50	354	15	+ 4.43%	533,207	195