시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	344	5	+ 1.48%	597,382	218
10:18	347	8	+ 2.36%	591,360	215
10:16	345	6	+ 1.77%	591,359	215
10:15	346	7	+ 2.07%	582,978	213
10:14	346	7	+ 2.07%	573,442	209
10:13	347	8	+ 2.36%	563,472	206
10:12	350	11	+ 3.25%	558,316	204
10:11	350	11	+ 3.25%	557,140	204
10:09	353	14	+ 4.13%	552,702	202
10:08	353	14	+ 4.13%	552,521	202