시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	349	10	+ 2.95%	599,325	218
10:41	348	9	+ 2.66%	598,320	218
10:39	347	8	+ 2.36%	598,310	218
10:38	347	8	+ 2.36%	597,810	218
10:36	347	8	+ 2.36%	597,809	218
10:35	347	8	+ 2.36%	597,795	218
10:29	346	7	+ 2.07%	597,685	218
10:28	344	5	+ 1.48%	597,684	218
10:25	344	5	+ 1.48%	597,683	218
10:24	345	6	+ 1.77%	597,682	218