시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	348	9	+ 2.66%	693,811	251
15:18	349	10	+ 2.95%	690,851	250
15:17	349	10	+ 2.95%	689,283	249
15:15	349	10	+ 2.95%	689,259	249
15:14	350	11	+ 3.25%	689,239	249
15:12	349	10	+ 2.95%	689,162	249
15:11	348	9	+ 2.66%	686,423	248
15:10	347	8	+ 2.36%	683,475	247
15:07	347	8	+ 2.36%	682,445	247
15:05	347	8	+ 2.36%	677,072	245