시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,290	120	+ 1.18%	95,182	989
14:33	10,290	120	+ 1.18%	95,122	988
14:32	10,290	120	+ 1.18%	95,117	988
14:31	10,290	120	+ 1.18%	95,099	988
14:27	10,290	120	+ 1.18%	95,077	988
14:26	10,290	120	+ 1.18%	94,856	985
14:25	10,300	130	+ 1.28%	94,637	983
14:24	10,310	140	+ 1.38%	93,692	973
14:23	10,310	140	+ 1.38%	93,602	973
14:21	10,310	140	+ 1.38%	93,314	970