시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,270	100	+ 0.98%	96,932	1,007
14:44	10,270	100	+ 0.98%	96,731	1,005
14:43	10,260	90	+ 0.89%	96,615	1,004
14:42	10,270	100	+ 0.98%	96,596	1,003
14:41	10,270	100	+ 0.98%	96,585	1,003
14:40	10,270	100	+ 0.98%	95,697	994
14:39	10,280	110	+ 1.08%	95,594	993
14:38	10,270	100	+ 0.98%	95,548	993
14:37	10,280	110	+ 1.08%	95,487	992
14:36	10,280	110	+ 1.08%	95,183	989