시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,270	100	+ 0.98%	97,738	1,015
14:57	10,270	100	+ 0.98%	97,732	1,015
14:56	10,270	100	+ 0.98%	97,431	1,012
14:55	10,270	100	+ 0.98%	97,409	1,012
14:54	10,270	100	+ 0.98%	97,385	1,011
14:53	10,270	100	+ 0.98%	97,272	1,010
14:51	10,270	100	+ 0.98%	97,170	1,009
14:50	10,270	100	+ 0.98%	97,078	1,008
14:47	10,280	110	+ 1.08%	96,947	1,007
14:46	10,270	100	+ 0.98%	96,935	1,007