시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,270	100	+ 0.98%	100,760	1,046
15:08	10,270	100	+ 0.98%	100,192	1,040
15:06	10,280	110	+ 1.08%	100,119	1,040
15:05	10,280	110	+ 1.08%	100,117	1,040
15:04	10,280	110	+ 1.08%	100,114	1,040
15:03	10,270	100	+ 0.98%	99,943	1,038
15:02	10,280	110	+ 1.08%	99,942	1,038
15:01	10,290	120	+ 1.18%	98,664	1,025
15:00	10,290	120	+ 1.18%	98,113	1,019
14:59	10,280	110	+ 1.08%	98,063	1,018