시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,260	90	+ 0.89%	106,375	1,104
15:19	10,270	100	+ 0.98%	103,545	1,075
15:18	10,260	90	+ 0.89%	103,132	1,071
15:17	10,280	110	+ 1.08%	102,256	1,062
15:16	10,270	100	+ 0.98%	102,051	1,059
15:15	10,270	100	+ 0.98%	101,427	1,053
15:14	10,280	110	+ 1.08%	101,371	1,052
15:13	10,280	110	+ 1.08%	101,273	1,051
15:12	10,270	100	+ 0.98%	101,258	1,051
15:10	10,280	110	+ 1.08%	101,015	1,049