시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,335	10	- 0.30%	180,714	601
13:47	3,340	5	- 0.15%	180,708	601
13:45	3,330	15	- 0.45%	180,377	599
13:43	3,320	25	- 0.75%	180,241	599
13:42	3,315	30	- 0.90%	179,947	598
13:41	3,330	15	- 0.45%	176,679	587
13:38	3,330	15	- 0.45%	176,606	587
13:37	3,330	15	- 0.45%	176,594	587
13:36	3,330	15	- 0.45%	176,358	586
13:35	3,330	15	- 0.45%	175,603	584