시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,330	15	- 0.45%	182,156	605
14:05	3,335	10	- 0.30%	182,123	605
13:57	3,345	0	0.00%	182,110	605
13:56	3,335	10	- 0.30%	182,017	605
13:55	3,335	10	- 0.30%	181,912	605
13:54	3,335	10	- 0.30%	181,889	604
13:53	3,335	10	- 0.30%	181,658	604
13:52	3,335	10	- 0.30%	181,657	604
13:51	3,335	10	- 0.30%	181,654	604
13:50	3,335	10	- 0.30%	181,554	603