시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,325	20	- 0.60%	185,394	616
14:17	3,330	15	- 0.45%	185,366	616
14:16	3,325	20	- 0.60%	184,991	615
14:15	3,325	20	- 0.60%	184,970	615
14:14	3,330	15	- 0.45%	184,932	615
14:12	3,330	15	- 0.45%	184,930	615
14:11	3,335	10	- 0.30%	183,326	609
14:10	3,330	15	- 0.45%	183,243	609
14:09	3,335	10	- 0.30%	183,242	609
14:08	3,335	10	- 0.30%	183,221	609