| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,320 | 25 | - 0.75% | 198,367 | 659 |
| 14:28 | 3,320 | 25 | - 0.75% | 198,352 | 659 |
| 14:26 | 3,315 | 30 | - 0.90% | 197,608 | 657 |
| 14:25 | 3,310 | 35 | - 1.05% | 196,517 | 653 |
| 14:24 | 3,315 | 30 | - 0.90% | 189,338 | 629 |
| 14:23 | 3,325 | 20 | - 0.60% | 188,599 | 627 |
| 14:22 | 3,325 | 20 | - 0.60% | 186,854 | 621 |
| 14:21 | 3,325 | 20 | - 0.60% | 186,546 | 620 |
| 14:20 | 3,330 | 15 | - 0.45% | 186,541 | 620 |
| 14:19 | 3,330 | 15 | - 0.45% | 185,467 | 616 |