시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,355	10	+ 0.30%	204,425	679
14:39	3,350	5	+ 0.15%	204,204	679
14:38	3,345	0	0.00%	202,220	672
14:37	3,335	10	- 0.30%	200,845	667
14:36	3,330	15	- 0.45%	200,374	666
14:35	3,330	15	- 0.45%	200,349	666
14:34	3,320	25	- 0.75%	199,719	664
14:33	3,325	20	- 0.60%	199,694	664
14:32	3,325	20	- 0.60%	199,620	663
14:30	3,320	25	- 0.75%	199,290	662