시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,340	5	- 0.15%	207,303	689
14:49	3,350	5	+ 0.15%	207,059	688
14:48	3,355	10	+ 0.30%	206,858	688
14:47	3,350	5	+ 0.15%	206,676	687
14:46	3,350	5	+ 0.15%	206,559	687
14:45	3,335	10	- 0.30%	206,126	685
14:44	3,335	10	- 0.30%	205,202	682
14:43	3,340	5	- 0.15%	205,149	682
14:42	3,340	5	- 0.15%	204,902	681
14:41	3,345	0	0.00%	204,844	681