시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,290	55	- 1.64%	20,595	68
09:14	3,290	55	- 1.64%	20,051	66
09:13	3,290	55	- 1.64%	19,636	65
09:12	3,300	45	- 1.35%	13,418	44
09:10	3,305	40	- 1.20%	12,782	42
09:09	3,310	35	- 1.05%	11,703	39
09:08	3,310	35	- 1.05%	11,702	39
09:07	3,310	35	- 1.05%	8,058	27
09:06	3,315	30	- 0.90%	8,035	27
09:05	3,315	30	- 0.90%	7,849	26