시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,295	50	- 1.50%	47,739	157
09:24	3,295	50	- 1.50%	47,626	157
09:23	3,295	50	- 1.50%	46,086	152
09:22	3,295	50	- 1.50%	45,718	150
09:21	3,280	65	- 1.94%	41,980	138
09:20	3,285	60	- 1.79%	40,938	135
09:19	3,290	55	- 1.64%	39,556	130
09:18	3,290	55	- 1.64%	37,450	123
09:17	3,265	80	- 2.39%	28,571	94
09:16	3,270	75	- 2.24%	24,710	82