시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,355	10	+ 0.30%	210,162	699
14:59	3,355	10	+ 0.30%	210,011	698
14:58	3,355	10	+ 0.30%	209,977	698
14:57	3,355	10	+ 0.30%	209,491	696
14:56	3,350	5	+ 0.15%	209,412	696
14:55	3,345	0	0.00%	208,922	694
14:54	3,345	0	0.00%	208,145	692
14:53	3,340	5	- 0.15%	208,093	692
14:52	3,340	5	- 0.15%	207,998	691
14:51	3,345	0	0.00%	207,373	689