시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,340	5	- 0.15%	63,884	210
09:34	3,345	0	0.00%	62,794	207
09:33	3,325	20	- 0.60%	60,263	198
09:32	3,315	30	- 0.90%	59,658	196
09:31	3,315	30	- 0.90%	58,771	193
09:30	3,310	35	- 1.05%	58,538	193
09:29	3,315	30	- 0.90%	57,843	190
09:28	3,295	50	- 1.50%	56,600	186
09:27	3,280	65	- 1.94%	50,130	165
09:26	3,270	75	- 2.24%	50,057	165