시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,375	30	+ 0.90%	80,309	266
09:45	3,375	30	+ 0.90%	79,540	263
09:44	3,375	30	+ 0.90%	79,070	262
09:43	3,360	15	+ 0.45%	77,732	257
09:41	3,365	20	+ 0.60%	76,794	254
09:40	3,370	25	+ 0.75%	76,734	254
09:39	3,360	15	+ 0.45%	74,336	246
09:38	3,385	40	+ 1.20%	72,763	240
09:37	3,375	30	+ 0.90%	70,119	231
09:36	3,365	20	+ 0.60%	67,758	223