시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,365	20	+ 0.60%	90,259	299
09:56	3,365	20	+ 0.60%	90,184	299
09:55	3,365	20	+ 0.60%	89,919	298
09:54	3,365	20	+ 0.60%	89,514	297
09:53	3,360	15	+ 0.45%	88,810	294
09:52	3,360	15	+ 0.45%	88,803	294
09:51	3,380	35	+ 1.05%	83,465	276
09:50	3,380	35	+ 1.05%	83,464	276
09:49	3,360	15	+ 0.45%	81,276	269
09:48	3,375	30	+ 0.90%	80,678	267