시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,340	5	- 0.15%	98,108	326
10:07	3,355	10	+ 0.30%	97,261	323
10:06	3,355	10	+ 0.30%	97,146	322
10:05	3,360	15	+ 0.45%	97,136	322
10:04	3,360	15	+ 0.45%	96,611	321
10:03	3,340	5	- 0.15%	93,913	311
10:01	3,360	15	+ 0.45%	91,708	304
10:00	3,360	15	+ 0.45%	91,325	303
09:59	3,360	15	+ 0.45%	90,685	301
09:58	3,360	15	+ 0.45%	90,607	300