시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,345	0	0.00%	104,872	348
10:18	3,345	0	0.00%	104,797	348
10:17	3,345	0	0.00%	103,143	342
10:16	3,335	10	- 0.30%	103,033	342
10:15	3,345	0	0.00%	102,245	339
10:14	3,350	5	+ 0.15%	100,889	335
10:13	3,345	0	0.00%	99,756	331
10:12	3,345	0	0.00%	99,545	330
10:10	3,340	5	- 0.15%	98,788	328
10:09	3,340	5	- 0.15%	98,247	326