시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,330	15	- 0.45%	113,381	376
10:30	3,330	15	- 0.45%	112,934	375
10:29	3,335	10	- 0.30%	112,919	375
10:27	3,340	5	- 0.15%	111,900	372
10:26	3,335	10	- 0.30%	111,465	370
10:25	3,315	30	- 0.90%	111,429	370
10:24	3,320	25	- 0.75%	108,895	362
10:23	3,335	10	- 0.30%	105,822	351
10:22	3,320	25	- 0.75%	105,671	351
10:21	3,345	0	0.00%	105,170	349