시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,330	15	- 0.45%	116,155	386
10:44	3,335	10	- 0.30%	115,955	385
10:43	3,330	15	- 0.45%	115,580	384
10:42	3,330	15	- 0.45%	115,516	384
10:38	3,330	15	- 0.45%	115,502	384
10:37	3,335	10	- 0.30%	115,166	382
10:36	3,335	10	- 0.30%	115,130	382
10:35	3,335	10	- 0.30%	115,118	382
10:34	3,335	10	- 0.30%	114,745	381
10:33	3,330	15	- 0.45%	113,695	378