시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,320	25	- 0.75%	118,585	394
10:56	3,320	25	- 0.75%	118,377	393
10:55	3,320	25	- 0.75%	117,614	391
10:54	3,320	25	- 0.75%	117,610	391
10:53	3,320	25	- 0.75%	117,310	390
10:52	3,325	20	- 0.60%	116,954	388
10:51	3,325	20	- 0.60%	116,337	386
10:49	3,330	15	- 0.45%	116,275	386
10:48	3,335	10	- 0.30%	116,175	386
10:47	3,330	15	- 0.45%	116,172	386