시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,340	5	- 0.15%	127,643	424
11:10	3,335	10	- 0.30%	126,034	419
11:09	3,330	15	- 0.45%	125,031	415
11:08	3,330	15	- 0.45%	124,436	413
11:06	3,332	13	- 0.39%	123,810	411
11:04	3,330	15	- 0.45%	123,800	411
11:03	3,330	15	- 0.45%	123,489	410
11:00	3,345	0	0.00%	122,050	405
10:59	3,335	10	- 0.30%	121,902	405
10:58	3,320	25	- 0.75%	121,232	403