시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,360	15	+ 0.45%	136,246	453
11:21	3,360	15	+ 0.45%	135,877	452
11:20	3,350	5	+ 0.15%	135,507	450
11:19	3,360	15	+ 0.45%	132,489	440
11:18	3,365	20	+ 0.60%	132,485	440
11:17	3,340	5	- 0.15%	130,342	433
11:16	3,355	10	+ 0.30%	130,208	433
11:15	3,340	5	- 0.15%	130,129	432
11:14	3,355	10	+ 0.30%	129,369	430
11:13	3,330	15	- 0.45%	128,586	427