시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,335	10	- 0.30%	140,142	466
11:36	3,340	5	- 0.15%	139,697	464
11:35	3,335	10	- 0.30%	139,695	464
11:34	3,325	20	- 0.60%	138,398	460
11:33	3,345	0	0.00%	137,927	458
11:31	3,355	10	+ 0.30%	137,643	457
11:30	3,355	10	+ 0.30%	137,077	456
11:27	3,360	15	+ 0.45%	137,075	456
11:25	3,360	15	+ 0.45%	136,766	455
11:24	3,345	0	0.00%	136,397	453