시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,325	20	- 0.60%	141,863	472
11:51	3,335	10	- 0.30%	141,478	470
11:50	3,330	15	- 0.45%	141,142	469
11:49	3,335	10	- 0.30%	141,136	469
11:46	3,335	10	- 0.30%	141,135	469
11:43	3,335	10	- 0.30%	141,119	469
11:42	3,335	10	- 0.30%	140,897	468
11:41	3,340	5	- 0.15%	140,225	466
11:40	3,335	10	- 0.30%	140,186	466
11:39	3,340	5	- 0.15%	140,145	466