시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,315	30	- 0.90%	145,313	483
12:03	3,315	30	- 0.90%	145,311	483
12:02	3,320	25	- 0.75%	145,259	483
12:01	3,320	25	- 0.75%	142,890	475
12:00	3,320	25	- 0.75%	142,787	475
11:59	3,315	30	- 0.90%	142,703	474
11:58	3,325	20	- 0.60%	142,130	472
11:57	3,330	15	- 0.45%	141,875	472
11:56	3,330	15	- 0.45%	141,873	472
11:55	3,325	20	- 0.60%	141,867	472