시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,315	30	- 0.90%	147,398	490
12:14	3,310	35	- 1.05%	147,393	490
12:13	3,310	35	- 1.05%	146,536	487
12:12	3,315	30	- 0.90%	146,424	487
12:11	3,315	30	- 0.90%	146,390	487
12:10	3,315	30	- 0.90%	146,387	487
12:09	3,315	30	- 0.90%	146,288	486
12:08	3,310	35	- 1.05%	146,274	486
12:07	3,310	35	- 1.05%	145,718	484
12:06	3,315	30	- 0.90%	145,447	483