시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,315	30	- 0.90%	158,139	526
12:27	3,320	25	- 0.75%	157,977	525
12:26	3,315	30	- 0.90%	156,047	519
12:25	3,315	30	- 0.90%	154,521	514
12:24	3,320	25	- 0.75%	154,010	512
12:21	3,315	30	- 0.90%	151,612	504
12:20	3,320	25	- 0.75%	151,547	504
12:19	3,325	20	- 0.60%	151,487	503
12:18	3,335	10	- 0.30%	151,465	503
12:17	3,335	10	- 0.30%	151,254	503