시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,315	30	- 0.90%	166,785	554
12:38	3,320	25	- 0.75%	166,621	554
12:37	3,320	25	- 0.75%	166,616	554
12:36	3,320	25	- 0.75%	166,603	554
12:34	3,320	25	- 0.75%	166,335	553
12:33	3,310	35	- 1.05%	166,003	552
12:32	3,310	35	- 1.05%	159,539	530
12:31	3,315	30	- 0.90%	159,535	530
12:30	3,315	30	- 0.90%	159,440	530
12:29	3,310	35	- 1.05%	159,439	530