시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,335	10	- 0.30%	169,230	562
12:51	3,335	10	- 0.30%	168,897	561
12:50	3,335	10	- 0.30%	168,344	559
12:49	3,335	10	- 0.30%	168,310	559
12:47	3,320	25	- 0.75%	168,306	559
12:45	3,320	25	- 0.75%	167,470	556
12:44	3,320	25	- 0.75%	167,264	556
12:43	3,320	25	- 0.75%	167,189	555
12:42	3,320	25	- 0.75%	167,124	555
12:41	3,320	25	- 0.75%	166,786	554